Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 415.8 417.0 407.55 410.7 106.82 Thousand
02 Sep, 2024 424.0 424.0 408.2 412.45 74.85 Thousand
01 Sep, 2024 424.0 424.0 408.2 412.45 74.85 Thousand
30 Aug, 2024 413.45 420.4 406.95 415.65 114.89 Thousand
29 Aug, 2024 420.85 423.7 407.6 411.65 86.99 Thousand
28 Aug, 2024 419.8 425.0 416.0 420.1 88.33 Thousand
27 Aug, 2024 420.45 426.5 417.05 418.8 77.89 Thousand
26 Aug, 2024 422.9 426.5 417.3 420.4 106.51 Thousand
25 Aug, 2024 422.9 426.5 417.3 420.4 106.51 Thousand
23 Aug, 2024 416.0 425.95 412.4 420.7 156.25 Thousand