Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 412.6 | 415.3 | 412.6 | 414.45 | 1566.00 |
| 13 Sep, 2024 | 415.0 | 418.0 | 410.65 | 412.6 | 89.95 Thousand |
| 12 Sep, 2024 | 413.35 | 417.5 | 408.0 | 414.65 | 127.3 Thousand |
| 11 Sep, 2024 | 416.7 | 421.9 | 410.25 | 412.65 | 117.17 Thousand |
| 10 Sep, 2024 | 409.95 | 417.6 | 409.95 | 415.0 | 70.93 Thousand |
| 09 Sep, 2024 | 410.5 | 415.7 | 406.35 | 409.35 | 110.75 Thousand |
| 08 Sep, 2024 | 410.5 | 415.7 | 406.35 | 409.35 | 110.75 Thousand |
| 06 Sep, 2024 | 410.05 | 414.4 | 404.85 | 410.7 | 172.99 Thousand |
| 05 Sep, 2024 | 412.95 | 417.95 | 409.0 | 410.05 | 104.07 Thousand |
| 04 Sep, 2024 | 409.0 | 414.85 | 404.5 | 411.05 | 100.33 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL