Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 413.0 416.1 405.0 411.35 112.11 Thousand
24 Jun, 2024 411.0 420.95 407.05 412.7 206.44 Thousand
23 Jun, 2024 411.0 420.95 407.05 412.7 206.44 Thousand
21 Jun, 2024 404.2 419.85 404.0 411.85 314.79 Thousand
20 Jun, 2024 407.9 412.65 400.5 403.2 217.86 Thousand
19 Jun, 2024 405.9 411.65 398.35 404.5 288.52 Thousand
18 Jun, 2024 402.0 417.0 393.0 406.65 984.6 Thousand
17 Jun, 2024 402.0 417.0 393.0 406.65 984.6 Thousand
14 Jun, 2024 385.0 404.95 380.8 393.65 788.44 Thousand
13 Jun, 2024 379.9 383.9 375.0 378.4 84.25 Thousand