Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 364.2 | 368.85 | 356.1 | 358.9 | 90.79 Thousand |
| 30 May, 2024 | 373.6 | 379.2 | 361.6 | 364.2 | 171.54 Thousand |
| 29 May, 2024 | 378.1 | 384.05 | 372.5 | 376.0 | 257.18 Thousand |
| 28 May, 2024 | 372.9 | 399.0 | 366.0 | 378.85 | 2.28 Million |
| 27 May, 2024 | 348.25 | 392.0 | 347.1 | 368.7 | 2.58 Million |
| 26 May, 2024 | 348.25 | 392.0 | 347.1 | 368.7 | 2.58 Million |
| 24 May, 2024 | 349.3 | 351.45 | 345.0 | 347.25 | 95.46 Thousand |
| 23 May, 2024 | 351.3 | 352.35 | 342.95 | 348.45 | 149.89 Thousand |
| 22 May, 2024 | 348.9 | 358.6 | 345.95 | 352.95 | 239.89 Thousand |
| 21 May, 2024 | 340.05 | 351.35 | 337.0 | 347.6 | 146.29 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL