Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 340.05 | 351.35 | 337.0 | 347.6 | 146.29 Thousand |
| 18 May, 2024 | 333.5 | 341.95 | 331.4 | 340.45 | 35.28 Thousand |
| 17 May, 2024 | 328.7 | 340.0 | 328.15 | 333.4 | 117.45 Thousand |
| 16 May, 2024 | 331.7 | 334.5 | 324.0 | 328.65 | 135.47 Thousand |
| 15 May, 2024 | 324.45 | 334.45 | 324.45 | 331.7 | 59.53 Thousand |
| 14 May, 2024 | 327.7 | 330.25 | 325.4 | 327.15 | 62.73 Thousand |
| 13 May, 2024 | 327.35 | 330.3 | 322.2 | 326.45 | 48.43 Thousand |
| 12 May, 2024 | 327.35 | 330.3 | 322.2 | 326.45 | 48.43 Thousand |
| 10 May, 2024 | 326.9 | 334.8 | 324.05 | 326.75 | 53.06 Thousand |
| 09 May, 2024 | 334.85 | 336.2 | 325.0 | 326.05 | 81.12 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL