Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 334.0 | 338.0 | 329.3 | 334.55 | 65.48 Thousand |
| 07 May, 2024 | 335.4 | 347.0 | 333.55 | 336.9 | 104.44 Thousand |
| 06 May, 2024 | 349.0 | 351.95 | 333.0 | 333.7 | 157.87 Thousand |
| 05 May, 2024 | 349.0 | 351.95 | 333.0 | 333.7 | 157.87 Thousand |
| 03 May, 2024 | 333.7 | 352.8 | 332.05 | 347.95 | 608.17 Thousand |
| 02 May, 2024 | 336.4 | 342.8 | 329.65 | 334.25 | 107.43 Thousand |
| 01 May, 2024 | 336.4 | 342.8 | 329.65 | 334.25 | 107.43 Thousand |
| 30 Apr, 2024 | 333.25 | 341.25 | 333.2 | 335.1 | 114.4 Thousand |
| 29 Apr, 2024 | 336.9 | 337.45 | 328.0 | 331.65 | 80.51 Thousand |
| 28 Apr, 2024 | 336.9 | 337.45 | 328.0 | 331.65 | 80.51 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL