Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 333.45 336.75 332.05 335.75 51 Thousand
25 Apr, 2024 334.25 339.8 332.0 333.45 62.05 Thousand
24 Apr, 2024 337.5 342.45 335.1 338.4 88.83 Thousand
23 Apr, 2024 342.45 342.45 336.95 340.15 41.3 Thousand
22 Apr, 2024 338.65 344.9 338.65 340.7 71.85 Thousand
21 Apr, 2024 338.65 344.9 338.65 340.7 71.85 Thousand
19 Apr, 2024 327.2 342.5 325.25 338.1 110.33 Thousand
18 Apr, 2024 334.7 347.4 332.5 334.6 141.88 Thousand
17 Apr, 2024 334.7 347.4 332.5 334.6 141.88 Thousand
16 Apr, 2024 321.0 340.95 321.0 333.6 153.57 Thousand