Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 373.05 381.25 369.55 376.85 63.09 Thousand
06 Mar, 2025 358.6 380.8 358.6 376.8 52.07 Thousand
05 Mar, 2025 359.0 365.4 354.05 363.1 50.45 Thousand
04 Mar, 2025 350.0 358.5 343.15 357.2 38.74 Thousand
03 Mar, 2025 349.3 359.5 346.5 354.35 61.6 Thousand
28 Feb, 2025 349.65 356.0 345.9 351.75 51.33 Thousand
27 Feb, 2025 352.0 358.6 349.05 354.95 28.61 Thousand
25 Feb, 2025 349.35 360.0 349.35 352.0 39.53 Thousand
24 Feb, 2025 344.75 356.0 341.8 349.4 40.53 Thousand
21 Feb, 2025 363.1 367.95 344.85 350.75 72.41 Thousand