Panama Petrochem Limited (PANAMAPET)
INR 355.15
(3.21%)
INR 355.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 367.4 | 369.25 | 362.7 | 367.85 | 27.98 Thousand |
| 03 Jun, 2025 | 365.45 | 367.0 | 364.5 | 365.85 | 41.22 Thousand |
| 02 Jun, 2025 | 362.0 | 366.5 | 361.35 | 365.45 | 72.28 Thousand |
| 30 May, 2025 | 364.15 | 367.5 | 361.9 | 362.0 | 69.12 Thousand |
| 29 May, 2025 | 366.1 | 367.3 | 361.75 | 363.15 | 34.17 Thousand |
| 28 May, 2025 | 362.4 | 368.7 | 361.8 | 364.25 | 65.66 Thousand |
| 27 May, 2025 | 366.65 | 369.5 | 365.0 | 365.7 | 49.32 Thousand |
| 26 May, 2025 | 396.45 | 396.9 | 361.4 | 367.45 | 323.91 Thousand |
| 23 May, 2025 | 398.0 | 401.9 | 393.5 | 395.45 | 30.25 Thousand |
| 22 May, 2025 | 392.6 | 399.0 | 392.1 | 397.65 | 20.54 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE