Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 348.0 363.6 341.6 360.4 563.21 Thousand
21 Feb, 2024 359.45 366.65 344.1 346.55 569.58 Thousand
20 Feb, 2024 330.95 371.45 330.95 355.75 1.7 Million
19 Feb, 2024 334.65 335.6 328.05 329.95 144.64 Thousand
18 Feb, 2024 334.65 335.6 328.05 329.95 144.64 Thousand
16 Feb, 2024 336.0 341.25 330.55 333.75 330.48 Thousand
15 Feb, 2024 322.0 336.9 321.35 334.25 879.2 Thousand
14 Feb, 2024 310.05 324.25 310.05 322.0 159.93 Thousand
13 Feb, 2024 306.95 319.4 305.2 313.75 183.56 Thousand
12 Feb, 2024 320.8 320.8 304.1 307.0 134.74 Thousand