Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 349.65 359.45 340.4 343.7 198.98 Thousand
05 Mar, 2024 352.1 362.0 350.85 353.2 161.89 Thousand
04 Mar, 2024 351.45 357.45 345.55 352.8 158.13 Thousand
03 Mar, 2024 351.45 357.45 345.55 352.8 158.13 Thousand
02 Mar, 2024 353.0 353.0 346.5 349.9 12.92 Thousand
01 Mar, 2024 344.95 355.7 344.95 352.45 198.46 Thousand
29 Feb, 2024 345.0 348.4 341.1 344.4 125.82 Thousand
28 Feb, 2024 356.0 360.45 342.4 344.75 266.45 Thousand
27 Feb, 2024 374.5 377.95 352.2 355.3 515.18 Thousand
26 Feb, 2024 358.45 387.0 354.25 371.55 1.29 Million