Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 320.4 323.05 317.0 318.4 125.33 Thousand
07 Feb, 2024 325.75 326.95 318.2 319.45 132.13 Thousand
06 Feb, 2024 315.9 331.0 315.0 325.75 333.96 Thousand
05 Feb, 2024 334.0 334.55 312.1 314.6 427.43 Thousand
04 Feb, 2024 334.0 334.55 312.1 314.6 427.43 Thousand
02 Feb, 2024 363.8 369.3 331.0 333.7 1.23 Million
01 Feb, 2024 364.6 370.95 356.85 361.85 680.92 Thousand
31 Jan, 2024 334.15 365.95 333.45 359.2 1.32 Million
30 Jan, 2024 332.8 339.9 328.55 335.0 252.42 Thousand
29 Jan, 2024 324.7 331.65 321.6 330.35 256.53 Thousand