Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 320.85 332.0 312.0 318.55 112.22 Thousand
18 Mar, 2024 326.6 333.0 321.35 323.5 158.08 Thousand
17 Mar, 2024 326.6 333.0 321.35 323.5 158.08 Thousand
15 Mar, 2024 312.2 329.3 312.2 324.95 162.58 Thousand
14 Mar, 2024 304.0 321.15 304.0 318.6 164.41 Thousand
13 Mar, 2024 324.0 334.1 299.8 304.5 303.81 Thousand
12 Mar, 2024 333.7 340.0 320.55 323.85 181.53 Thousand
11 Mar, 2024 345.1 356.0 330.1 332.65 198.52 Thousand
10 Mar, 2024 345.1 356.0 330.1 332.65 198.52 Thousand
07 Mar, 2024 340.1 353.0 340.1 345.65 161.39 Thousand