Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 325.45 326.65 320.15 322.1 118.82 Thousand
09 Jan, 2024 326.35 331.4 323.65 325.75 100.63 Thousand
08 Jan, 2024 333.0 334.4 325.0 326.45 181.49 Thousand
07 Jan, 2024 333.0 334.4 325.0 326.45 181.49 Thousand
05 Jan, 2024 336.45 338.75 332.5 333.15 121.97 Thousand
04 Jan, 2024 340.0 343.7 331.8 334.7 210.7 Thousand
03 Jan, 2024 338.0 344.5 333.95 338.75 108.78 Thousand
02 Jan, 2024 339.0 342.3 331.6 335.8 165.22 Thousand
01 Jan, 2024 332.9 341.95 332.85 338.45 142.05 Thousand
31 Dec, 2023 332.9 341.95 332.85 338.45 142.05 Thousand