Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 332.0 336.6 330.05 331.9 127.77 Thousand
28 Dec, 2023 333.95 336.35 330.05 331.75 134.55 Thousand
27 Dec, 2023 330.05 347.9 328.5 332.25 471.69 Thousand
26 Dec, 2023 330.7 334.0 321.0 330.95 368.14 Thousand
25 Dec, 2023 330.7 334.0 321.0 330.95 368.14 Thousand
22 Dec, 2023 330.1 335.4 326.15 330.7 186.36 Thousand
21 Dec, 2023 318.8 332.6 314.6 330.1 347.89 Thousand
20 Dec, 2023 336.6 350.0 316.15 320.0 656.25 Thousand
19 Dec, 2023 336.95 339.8 334.05 336.45 240.61 Thousand
18 Dec, 2023 339.6 344.7 333.3 335.65 211.96 Thousand