Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 335.85 342.1 334.3 338.65 203.96 Thousand
14 Dec, 2023 338.0 341.4 332.15 334.4 232 Thousand
13 Dec, 2023 338.55 343.05 325.8 334.7 276.78 Thousand
12 Dec, 2023 336.25 345.0 333.5 336.4 252.34 Thousand
11 Dec, 2023 339.7 343.4 332.5 333.95 165.78 Thousand
10 Dec, 2023 339.7 343.4 332.5 333.95 165.78 Thousand
08 Dec, 2023 342.65 345.1 334.5 337.45 282.4 Thousand
07 Dec, 2023 346.1 352.4 338.35 340.95 412.53 Thousand
06 Dec, 2023 351.6 354.0 340.05 344.35 838.57 Thousand
05 Dec, 2023 313.15 355.0 311.2 348.1 1.5 Million