Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 308.3 322.0 308.3 310.9 408.72 Thousand
20 Nov, 2023 305.95 309.95 296.85 308.3 324.47 Thousand
19 Nov, 2023 305.95 309.95 296.85 308.3 68.16 Thousand
17 Nov, 2023 306.7 309.55 305.25 305.95 119.58 Thousand
16 Nov, 2023 315.0 316.0 309.0 309.9 119.58 Thousand
15 Nov, 2023 311.35 316.05 309.65 312.2 151.79 Thousand
14 Nov, 2023 311.35 316.05 309.65 312.2 151.79 Thousand
13 Nov, 2023 306.0 310.05 303.0 309.05 94.42 Thousand
12 Nov, 2023 308.05 311.5 300.0 305.65 94.42 Thousand
10 Nov, 2023 310.0 311.0 301.85 303.55 138.76 Thousand