Pansari Developers Limited (PANSARI)
INR 231.94
(0.5%)
INR 231.94
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 156.94 | 160.15 | 156.94 | 156.94 | 512.00 |
| 28 Mar, 2025 | 160.15 | 160.15 | 160.09 | 160.15 | 1090.00 |
| 27 Mar, 2025 | 163.36 | 163.36 | 163.26 | 163.36 | 1778.00 |
| 26 Mar, 2025 | 166.6 | 166.65 | 166.6 | 166.6 | 756.00 |
| 25 Mar, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 24 Mar, 2025 | 170.0 | 170.0 | 166.65 | 170.0 | 368.00 |
| 21 Mar, 2025 | 170.0 | 170.65 | 170.0 | 170.0 | 216.00 |
| 20 Mar, 2025 | 170.65 | 173.5 | 170.65 | 170.65 | 162.00 |
| 19 Mar, 2025 | 174.0 | 174.0 | 173.5 | 174.0 | 600.00 |
| 18 Mar, 2025 | 176.88 | 179.0 | 176.0 | 176.88 | 226.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET