Pansari Developers Limited (PANSARI)
INR 231.94
(0.0%)
INR 231.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 149.0 | 156.54 | 142.05 | 156.54 | 2640.00 |
| 28 Feb, 2025 | 155.92 | 156.7 | 149.0 | 149.09 | 1619.00 |
| 27 Feb, 2025 | 160.0 | 160.0 | 155.05 | 156.7 | 1368.00 |
| 25 Feb, 2025 | 163.5 | 163.5 | 155.55 | 162.9 | 7666.00 |
| 24 Feb, 2025 | 172.0 | 172.0 | 163.5 | 163.5 | 1742.00 |
| 21 Feb, 2025 | 181.34 | 181.34 | 172.0 | 172.05 | 3326.00 |
| 20 Feb, 2025 | 172.0 | 179.99 | 171.76 | 172.71 | 4210.00 |
| 19 Feb, 2025 | 180.58 | 185.34 | 180.58 | 180.81 | 2010.00 |
| 18 Feb, 2025 | 190.09 | 191.7 | 190.09 | 190.09 | 8713.00 |
| 17 Feb, 2025 | 197.89 | 203.11 | 197.89 | 200.1 | 8922.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET