Pansari Developers Limited (PANSARI)
INR 231.94
(0.5%)
INR 231.94
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 164.48 | 164.48 | 164.48 | 164.48 | 224.00 |
| 16 Apr, 2025 | 161.26 | 161.26 | 155.0 | 161.26 | 20.81 Thousand |
| 15 Apr, 2025 | 158.1 | 158.1 | 158.1 | 158.1 | 73.00 |
| 11 Apr, 2025 | 155.0 | 155.0 | 150.55 | 155.0 | 747.00 |
| 09 Apr, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | 120.00 |
| 08 Apr, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 27.00 |
| 07 Apr, 2025 | 152.73 | 152.8 | 152.73 | 152.73 | 1081.00 |
| 04 Apr, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 328.00 |
| 03 Apr, 2025 | 159.0 | 159.0 | 156.8 | 159.0 | 471.00 |
| 02 Apr, 2025 | 156.8 | 156.94 | 156.8 | 156.8 | 84.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET