Pansari Developers Limited (PANSARI)
INR 231.94
(0.5%)
INR 231.94
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 179.0 | 182.28 | 179.0 | 179.0 | 159.00 |
| 13 Mar, 2025 | 182.28 | 186.0 | 182.28 | 182.28 | 153.00 |
| 12 Mar, 2025 | 186.0 | 187.29 | 186.0 | 186.0 | 907.00 |
| 11 Mar, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 1463.00 |
| 10 Mar, 2025 | 171.45 | 180.02 | 171.45 | 180.02 | 4345.00 |
| 07 Mar, 2025 | 170.0 | 178.71 | 165.0 | 171.45 | 2436.00 |
| 06 Mar, 2025 | 171.0 | 176.0 | 170.2 | 170.2 | 532.00 |
| 05 Mar, 2025 | 162.0 | 170.2 | 162.0 | 170.2 | 1178.00 |
| 04 Mar, 2025 | 156.54 | 164.36 | 156.54 | 162.1 | 8360.00 |
| 03 Mar, 2025 | 149.0 | 156.54 | 142.05 | 156.54 | 2640.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET