Pansari Developers Limited (PANSARI)

INR 266.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 22.95 22.95 22.95 22.95 -
14 Jan, 2020 22.95 22.95 22.95 22.95 -
13 Jan, 2020 23.1 23.1 22.8 22.95 228 Thousand
10 Jan, 2020 21.0 22.5 21.0 22.2 300 Thousand
09 Jan, 2020 22.0 22.0 21.7 21.75 210 Thousand
08 Jan, 2020 21.0 21.0 21.0 21.0 -
07 Jan, 2020 21.0 21.0 21.0 21.0 -
06 Jan, 2020 21.0 21.0 21.0 21.0 -
03 Jan, 2020 21.0 21.0 21.0 21.0 -
02 Jan, 2020 21.0 21.0 21.0 21.0 -