Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 20.65 20.65 20.65 20.65 42 Thousand
13 Dec, 2019 20.5 20.5 20.5 20.5 42 Thousand
12 Dec, 2019 20.5 20.5 20.5 20.5 42 Thousand
11 Dec, 2019 20.5 20.5 20.5 20.5 6000.00
10 Dec, 2019 20.5 20.5 20.5 20.5 6000.00
09 Dec, 2019 21.0 21.0 21.0 21.0 -
06 Dec, 2019 21.0 21.0 21.0 21.0 -
05 Dec, 2019 21.0 21.0 21.0 21.0 -
04 Dec, 2019 21.0 21.0 21.0 21.0 -
03 Dec, 2019 21.0 21.0 21.0 21.0 -