Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 21.0 21.0 21.0 21.0 -
29 Nov, 2019 21.0 21.0 21.0 21.0 -
28 Nov, 2019 21.0 21.0 21.0 21.0 -
27 Nov, 2019 21.0 21.0 21.0 21.0 -
26 Nov, 2019 21.0 21.0 21.0 21.0 -
25 Nov, 2019 21.0 21.0 21.0 21.0 -
22 Nov, 2019 21.0 21.0 21.0 21.0 -
21 Nov, 2019 21.0 21.0 21.0 21.0 -
20 Nov, 2019 21.0 21.0 21.0 21.0 -
19 Nov, 2019 21.0 21.0 21.0 21.0 -