Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 21.0 21.0 21.0 21.0 -
30 Dec, 2019 21.0 21.0 21.0 21.0 -
27 Dec, 2019 21.0 21.0 21.0 21.0 -
26 Dec, 2019 21.0 21.0 21.0 21.0 -
24 Dec, 2019 21.0 21.0 21.0 21.0 -
23 Dec, 2019 21.0 21.0 21.0 21.0 -
20 Dec, 2019 21.0 21.0 21.0 21.0 -
19 Dec, 2019 21.0 21.0 21.0 21.0 -
18 Dec, 2019 21.0 21.0 21.0 21.0 -
17 Dec, 2019 21.0 21.0 21.0 21.0 48 Thousand