Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 21.0 21.0 21.0 21.0 -
31 Oct, 2019 21.0 21.0 21.0 21.0 -
30 Oct, 2019 21.0 21.0 21.0 21.0 -
29 Oct, 2019 21.0 21.0 21.0 21.0 -
27 Oct, 2019 21.0 21.0 21.0 21.0 -
25 Oct, 2019 21.0 21.0 21.0 21.0 -
24 Oct, 2019 21.0 21.0 21.0 21.0 -
23 Oct, 2019 21.0 21.0 21.0 21.0 -
22 Oct, 2019 21.0 21.0 21.0 21.0 -
18 Oct, 2019 21.0 21.0 21.0 21.0 -