Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.0 21.0 21.0 21.0 -
16 Oct, 2019 21.0 21.0 21.0 21.0 -
15 Oct, 2019 21.0 21.0 21.0 21.0 -
14 Oct, 2019 21.0 21.0 21.0 21.0 -
11 Oct, 2019 21.0 21.0 21.0 21.0 -
10 Oct, 2019 21.0 21.0 21.0 21.0 -
09 Oct, 2019 21.0 21.0 21.0 21.0 -
07 Oct, 2019 21.0 21.0 21.0 21.0 -
04 Oct, 2019 21.0 21.0 21.0 21.0 -
03 Oct, 2019 21.0 21.0 21.0 21.0 -