Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 21.0 21.0 21.0 21.0 -
30 Sep, 2019 21.0 21.0 21.0 21.0 -
27 Sep, 2019 21.0 21.0 21.0 21.0 -
26 Sep, 2019 21.0 21.0 21.0 21.0 -
25 Sep, 2019 21.0 21.0 21.0 21.0 -
24 Sep, 2019 21.0 21.0 21.0 21.0 -
23 Sep, 2019 21.0 21.0 21.0 21.0 -
20 Sep, 2019 21.0 21.0 21.0 21.0 -
19 Sep, 2019 21.0 21.0 21.0 21.0 -
18 Sep, 2019 21.0 21.0 21.0 21.0 -