Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 21.0 21.0 21.0 21.0 -
16 Sep, 2019 21.0 21.0 21.0 21.0 -
13 Sep, 2019 21.0 21.0 21.0 21.0 -
12 Sep, 2019 21.0 21.0 21.0 21.0 -
11 Sep, 2019 21.0 21.0 21.0 21.0 -
09 Sep, 2019 21.0 21.0 21.0 21.0 -
06 Sep, 2019 21.0 21.0 21.0 21.0 -
05 Sep, 2019 21.0 21.0 21.0 21.0 -
04 Sep, 2019 21.0 21.0 21.0 21.0 -
03 Sep, 2019 21.0 21.0 21.0 21.0 -