Pansari Developers Limited (PANSARI)

INR 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 22.8 22.8 22.8 22.8 -
12 Jul, 2019 22.8 22.8 22.8 22.8 -
11 Jul, 2019 22.8 22.8 22.8 22.8 -
10 Jul, 2019 22.8 22.8 22.8 22.8 -
09 Jul, 2019 22.8 22.8 22.8 22.8 -
08 Jul, 2019 22.8 22.8 22.8 22.8 -
05 Jul, 2019 22.8 22.8 22.8 22.8 -
04 Jul, 2019 22.8 22.8 22.8 22.8 -
03 Jul, 2019 22.8 22.8 22.8 22.8 -
02 Jul, 2019 22.8 22.8 22.8 22.8 -