Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 22.8 22.8 22.8 22.8 -
14 Aug, 2019 22.8 22.8 22.8 22.8 -
13 Aug, 2019 22.8 22.8 22.8 22.8 -
09 Aug, 2019 22.8 22.8 22.8 22.8 -
08 Aug, 2019 22.8 22.8 22.8 22.8 -
07 Aug, 2019 22.8 22.8 22.8 22.8 -
06 Aug, 2019 22.8 22.8 22.8 22.8 -
05 Aug, 2019 22.8 22.8 22.8 22.8 -
02 Aug, 2019 22.8 22.8 22.8 22.8 -
01 Aug, 2019 22.8 22.8 22.8 22.8 -