Pansari Developers Limited (PANSARI)

INR 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 22.8 22.8 22.8 22.8 -
26 Jul, 2019 22.8 22.8 22.8 22.8 -
25 Jul, 2019 22.8 22.8 22.8 22.8 -
24 Jul, 2019 22.8 22.8 22.8 22.8 -
23 Jul, 2019 22.8 22.8 22.8 22.8 -
22 Jul, 2019 22.8 22.8 22.8 22.8 -
19 Jul, 2019 22.8 22.8 22.8 22.8 -
18 Jul, 2019 22.8 22.8 22.8 22.8 -
17 Jul, 2019 22.8 22.8 22.8 22.8 -
16 Jul, 2019 22.8 22.8 22.8 22.8 -