Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 31.0 31.0 29.75 29.75 108 Thousand
26 Mar, 2019 30.0 30.0 30.0 30.0 6000.00
25 Mar, 2019 30.25 30.25 30.25 30.25 -
22 Mar, 2019 30.5 30.5 30.0 30.25 18 Thousand
20 Mar, 2019 31.0 31.0 31.0 31.0 12 Thousand
19 Mar, 2019 31.5 31.5 30.75 30.75 18 Thousand
18 Mar, 2019 30.5 31.5 30.5 31.0 48 Thousand
15 Mar, 2019 32.1 32.1 32.1 32.1 6000.00
14 Mar, 2019 33.75 33.75 33.75 33.75 -
13 Mar, 2019 33.75 33.75 33.75 33.75 -