Pansari Developers Limited (PANSARI)

INR 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 28.6 28.6 28.6 28.6 -
11 Apr, 2019 28.6 28.6 28.6 28.6 -
10 Apr, 2019 28.6 28.6 28.6 28.6 6000.00
09 Apr, 2019 30.1 30.1 30.1 30.1 -
08 Apr, 2019 30.1 30.1 30.1 30.1 -
05 Apr, 2019 30.1 30.1 30.1 30.1 -
04 Apr, 2019 30.1 30.1 30.1 30.1 -
03 Apr, 2019 30.1 30.1 30.1 30.1 -
02 Apr, 2019 30.1 30.1 30.1 30.1 -
01 Apr, 2019 30.1 30.1 30.1 30.1 -