Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 33.75 33.75 33.75 33.75 -
11 Mar, 2019 33.75 33.75 33.75 33.75 -
08 Mar, 2019 34.0 34.0 33.75 33.75 12 Thousand
07 Mar, 2019 31.0 32.4 31.0 32.4 30 Thousand
06 Mar, 2019 30.9 30.9 30.9 30.9 18 Thousand
05 Mar, 2019 25.5 25.5 25.5 25.5 -
01 Mar, 2019 25.5 25.5 25.5 25.5 -
28 Feb, 2019 25.5 25.5 25.5 25.5 -
27 Feb, 2019 25.5 25.5 25.5 25.5 -
26 Feb, 2019 25.5 25.5 25.4 25.5 24 Thousand