Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 22.8 22.8 22.8 22.8 -
07 Sep, 2018 22.8 22.8 22.8 22.8 -
06 Sep, 2018 22.8 22.8 22.8 22.8 -
05 Sep, 2018 22.8 22.8 22.8 22.8 -
04 Sep, 2018 22.8 22.8 22.8 22.8 -
03 Sep, 2018 22.8 22.8 22.8 22.8 -
31 Aug, 2018 22.8 22.8 22.8 22.8 -
30 Aug, 2018 22.8 22.8 22.8 22.8 -
29 Aug, 2018 22.8 22.8 22.8 22.8 -
28 Aug, 2018 22.8 22.8 22.8 22.8 -