Pansari Developers Limited (PANSARI)

INR 265.09

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 24.0 25.2 24.0 25.2 18 Thousand
26 Apr, 2018 24.0 25.25 23.5 25.25 24 Thousand
25 Apr, 2018 24.5 24.5 24.5 24.5 6000.00
24 Apr, 2018 23.5 23.5 23.5 23.5 -
23 Apr, 2018 23.5 23.5 23.5 23.5 -
20 Apr, 2018 23.5 23.5 23.5 23.5 -
19 Apr, 2018 23.5 23.5 23.5 23.5 -
18 Apr, 2018 23.5 23.5 23.5 23.5 -
17 Apr, 2018 23.5 23.5 23.5 23.5 -
16 Apr, 2018 23.5 23.5 23.5 23.5 -