Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 18.0 18.0 18.0 18.0 -
27 Dec, 2017 18.0 18.0 18.0 18.0 18 Thousand
26 Dec, 2017 18.5 18.5 18.5 18.5 -
22 Dec, 2017 18.5 18.5 18.5 18.5 -
21 Dec, 2017 18.5 18.5 18.5 18.5 -
20 Dec, 2017 18.5 18.5 18.5 18.5 -
19 Dec, 2017 18.5 18.5 18.5 18.5 -
18 Dec, 2017 18.5 18.5 18.5 18.5 -
15 Dec, 2017 18.5 18.5 18.5 18.5 -
14 Dec, 2017 18.5 18.5 18.5 18.5 -