Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 216.6 | 218.9 | 212.0 | 217.6 | 1.54 Million |
| 01 Apr, 2024 | 211.55 | 215.8 | 209.1 | 214.45 | 1.11 Million |
| 28 Mar, 2024 | 213.0 | 215.4 | 206.25 | 207.9 | 1.21 Million |
| 27 Mar, 2024 | 207.9 | 216.3 | 205.5 | 210.95 | 2.33 Million |
| 26 Mar, 2024 | 203.6 | 209.35 | 199.1 | 205.55 | 2.21 Million |
| 22 Mar, 2024 | 203.65 | 212.7 | 201.3 | 202.6 | 2.48 Million |
| 21 Mar, 2024 | 203.05 | 207.95 | 198.55 | 199.9 | 1.83 Million |
| 20 Mar, 2024 | 196.55 | 202.0 | 192.6 | 200.85 | 1.44 Million |
| 19 Mar, 2024 | 196.95 | 201.0 | 193.0 | 194.75 | 1.05 Million |
| 18 Mar, 2024 | 195.0 | 201.4 | 193.0 | 196.3 | 969.26 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3