Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 203.9 207.5 198.0 200.05 981.43 Thousand
14 Mar, 2024 190.05 208.55 188.4 202.3 1.76 Million
13 Mar, 2024 212.0 214.6 190.0 192.85 1.52 Million
12 Mar, 2024 218.4 220.2 207.0 209.2 1.14 Million
11 Mar, 2024 225.0 225.6 217.0 218.7 699.47 Thousand
07 Mar, 2024 224.85 227.5 223.05 224.15 556.76 Thousand
06 Mar, 2024 232.4 234.9 222.05 224.1 923.54 Thousand
05 Mar, 2024 240.0 240.0 232.1 233.8 830.21 Thousand
04 Mar, 2024 247.0 247.55 239.0 240.1 492.3 Thousand
02 Mar, 2024 244.0 247.0 243.0 245.5 72.46 Thousand