Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 156.0 161.74 154.37 159.3 630.03 Thousand
20 Mar, 2025 159.68 160.52 154.93 155.49 479.07 Thousand
19 Mar, 2025 155.5 164.4 155.3 156.53 890.95 Thousand
18 Mar, 2025 147.9 157.0 147.62 156.03 581.85 Thousand
17 Mar, 2025 152.75 154.05 146.2 147.29 542.53 Thousand
13 Mar, 2025 152.07 156.25 152.0 152.37 278.83 Thousand
12 Mar, 2025 159.05 160.99 153.0 153.52 431.72 Thousand
11 Mar, 2025 160.25 161.79 158.2 159.69 369.64 Thousand
10 Mar, 2025 162.0 164.24 159.58 162.11 556.05 Thousand
07 Mar, 2025 162.39 168.26 162.0 162.78 692.06 Thousand