Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 245.55 250.8 243.5 245.05 585.65 Thousand
29 Feb, 2024 247.05 248.2 238.15 243.0 841.73 Thousand
28 Feb, 2024 256.0 261.95 244.0 246.3 816 Thousand
27 Feb, 2024 255.55 264.0 252.6 256.25 1.16 Million
26 Feb, 2024 257.9 259.2 253.5 256.1 633.96 Thousand
23 Feb, 2024 262.0 264.75 255.35 256.9 631.33 Thousand
22 Feb, 2024 256.45 261.3 251.15 260.05 608.99 Thousand
21 Feb, 2024 255.4 262.95 250.05 254.6 644.5 Thousand
20 Feb, 2024 259.2 262.95 252.0 253.4 592.56 Thousand
19 Feb, 2024 267.45 268.7 256.65 259.2 663.88 Thousand