Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 207.25 221.7 205.8 210.2 2.44 Million
31 Jan, 2024 207.5 210.6 202.35 205.6 648.74 Thousand
30 Jan, 2024 210.0 213.5 206.5 207.6 1.01 Million
29 Jan, 2024 197.0 215.9 196.5 208.25 3.03 Million
25 Jan, 2024 201.6 204.65 193.7 194.9 981.83 Thousand
24 Jan, 2024 195.6 205.25 195.1 201.7 716.21 Thousand
23 Jan, 2024 205.8 208.7 189.2 193.4 891.97 Thousand
20 Jan, 2024 204.75 211.0 202.05 204.45 776.79 Thousand
19 Jan, 2024 205.95 209.9 203.0 203.85 803.17 Thousand
18 Jan, 2024 207.0 210.0 201.15 204.8 741.96 Thousand