Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 233.6 | 236.7 | 229.5 | 231.05 | 495.69 Thousand |
| 02 Jan, 2024 | 234.95 | 236.6 | 228.15 | 232.8 | 487.73 Thousand |
| 01 Jan, 2024 | 234.2 | 237.0 | 232.05 | 233.2 | 374.4 Thousand |
| 29 Dec, 2023 | 231.0 | 237.55 | 229.0 | 232.35 | 527.96 Thousand |
| 28 Dec, 2023 | 236.2 | 237.95 | 228.1 | 231.0 | 332.63 Thousand |
| 27 Dec, 2023 | 238.45 | 241.95 | 233.35 | 236.2 | 369.57 Thousand |
| 26 Dec, 2023 | 237.0 | 241.5 | 235.0 | 236.55 | 325.57 Thousand |
| 22 Dec, 2023 | 239.0 | 244.5 | 236.0 | 237.35 | 466.75 Thousand |
| 21 Dec, 2023 | 226.05 | 242.45 | 225.0 | 238.8 | 716.47 Thousand |
| 20 Dec, 2023 | 245.5 | 248.25 | 225.55 | 228.55 | 1.24 Million |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3