Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 213.0 | 214.75 | 206.05 | 207.05 | 920.92 Thousand |
| 16 Jan, 2024 | 214.7 | 220.0 | 211.95 | 213.9 | 762.68 Thousand |
| 15 Jan, 2024 | 218.8 | 221.35 | 212.1 | 213.25 | 707.46 Thousand |
| 12 Jan, 2024 | 220.2 | 224.0 | 217.0 | 217.85 | 538.69 Thousand |
| 11 Jan, 2024 | 224.2 | 226.8 | 216.4 | 218.3 | 833.49 Thousand |
| 10 Jan, 2024 | 228.05 | 229.4 | 222.0 | 224.1 | 633.04 Thousand |
| 09 Jan, 2024 | 229.6 | 234.65 | 226.1 | 227.1 | 493.5 Thousand |
| 08 Jan, 2024 | 230.2 | 233.15 | 225.15 | 227.6 | 363.08 Thousand |
| 05 Jan, 2024 | 233.0 | 235.9 | 231.5 | 231.8 | 236.46 Thousand |
| 04 Jan, 2024 | 231.1 | 236.9 | 230.0 | 231.8 | 421.08 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3