Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 249.5 251.35 243.5 245.0 401.19 Thousand
18 Dec, 2023 241.8 251.45 239.1 249.75 812.1 Thousand
15 Dec, 2023 248.4 249.7 239.1 240.75 660.73 Thousand
14 Dec, 2023 251.1 252.95 245.35 246.65 425.5 Thousand
13 Dec, 2023 248.5 254.35 246.25 249.75 540.16 Thousand
12 Dec, 2023 260.75 260.9 247.25 250.5 768.5 Thousand
11 Dec, 2023 254.05 263.4 254.0 258.5 1.18 Million
08 Dec, 2023 251.0 255.55 245.0 252.15 1.62 Million
07 Dec, 2023 239.0 252.5 238.95 249.05 2.45 Million
06 Dec, 2023 221.65 241.5 221.0 237.2 3.91 Million