Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 215.05 218.95 210.05 212.85 490.7 Thousand
17 Nov, 2023 219.35 220.0 212.55 214.95 488.97 Thousand
16 Nov, 2023 222.4 223.6 217.05 217.9 368.05 Thousand
15 Nov, 2023 222.2 225.95 221.0 221.35 401.08 Thousand
13 Nov, 2023 227.7 228.8 221.0 222.2 302.65 Thousand
12 Nov, 2023 228.35 233.95 227.25 227.8 379.83 Thousand
10 Nov, 2023 227.0 229.0 218.35 225.65 1.35 Million
09 Nov, 2023 223.5 228.2 219.0 220.8 577.98 Thousand
08 Nov, 2023 223.0 224.15 217.65 223.2 483.18 Thousand
07 Nov, 2023 225.15 227.2 220.8 222.4 464.03 Thousand