Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 720.0 | 735.0 | 694.46 | 704.9 | 1.15 Million |
| 31 Jan, 2022 | 685.0 | 722.0 | 671.9 | 713.0 | 924.1 Thousand |
| 28 Jan, 2022 | 672.0 | 680.76 | 665.0 | 667.5 | 277.03 Thousand |
| 27 Jan, 2022 | 680.0 | 680.0 | 662.0 | 672.0 | 296.98 Thousand |
| 25 Jan, 2022 | 650.0 | 684.5 | 640.0 | 680.3 | 443.22 Thousand |
| 24 Jan, 2022 | 684.86 | 685.06 | 655.0 | 664.96 | 558.9 Thousand |
| 21 Jan, 2022 | 698.9 | 703.96 | 685.3 | 689.1 | 268.33 Thousand |
| 20 Jan, 2022 | 694.0 | 704.66 | 693.96 | 699.0 | 279.12 Thousand |
| 19 Jan, 2022 | 710.0 | 710.0 | 690.0 | 700.0 | 457.08 Thousand |
| 18 Jan, 2022 | 732.96 | 734.76 | 710.0 | 713.0 | 369.52 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM