Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 738.3 | 739.46 | 728.5 | 729.6 | 379.24 Thousand |
| 14 Jan, 2022 | 725.1 | 742.0 | 721.56 | 732.5 | 430.43 Thousand |
| 13 Jan, 2022 | 739.0 | 739.0 | 720.0 | 725.0 | 281.49 Thousand |
| 12 Jan, 2022 | 740.0 | 746.9 | 728.76 | 732.0 | 293.18 Thousand |
| 11 Jan, 2022 | 724.7 | 754.8 | 718.66 | 738.0 | 1.05 Million |
| 10 Jan, 2022 | 728.0 | 732.36 | 719.3 | 722.26 | 388.04 Thousand |
| 07 Jan, 2022 | 734.7 | 746.0 | 723.0 | 726.3 | 572.77 Thousand |
| 06 Jan, 2022 | 710.5 | 736.96 | 710.5 | 724.0 | 493.22 Thousand |
| 05 Jan, 2022 | 734.0 | 738.8 | 722.4 | 724.1 | 297.5 Thousand |
| 04 Jan, 2022 | 744.0 | 745.9 | 731.06 | 734.0 | 335.85 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM