Paras Defence and Space Technologies Limited (PARAS)
INR 676.3
(-0.1%)
INR 676.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 748.0 | 751.66 | 738.0 | 744.5 | 324.57 Thousand |
| 30 Dec, 2021 | 738.1 | 775.0 | 733.2 | 744.0 | 682.87 Thousand |
| 29 Dec, 2021 | 758.0 | 758.7 | 734.5 | 739.0 | 603.36 Thousand |
| 28 Dec, 2021 | 770.0 | 789.9 | 741.46 | 752.0 | 2.51 Million |
| 27 Dec, 2021 | 651.0 | 754.6 | 651.0 | 754.6 | 923.76 Thousand |
| 24 Dec, 2021 | 697.4 | 704.46 | 683.0 | 685.0 | 332.77 Thousand |
| 23 Dec, 2021 | 707.0 | 713.0 | 695.06 | 697.3 | 235.31 Thousand |
| 22 Dec, 2021 | 689.0 | 714.0 | 689.0 | 703.0 | 492.95 Thousand |
| 21 Dec, 2021 | 666.1 | 694.0 | 666.1 | 682.0 | 393.28 Thousand |
| 20 Dec, 2021 | 685.4 | 690.0 | 650.16 | 667.0 | 522.05 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM