Paras Defence and Space Technologies Limited (PARAS)
INR 680.75
(0.13%)
INR 680.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 685.4 | 690.0 | 650.16 | 667.0 | 522.05 Thousand |
| 17 Dec, 2021 | 714.0 | 714.0 | 683.5 | 693.1 | 430.64 Thousand |
| 16 Dec, 2021 | 714.0 | 724.36 | 700.0 | 706.5 | 417.24 Thousand |
| 15 Dec, 2021 | 726.16 | 731.7 | 711.0 | 714.0 | 343.22 Thousand |
| 14 Dec, 2021 | 729.0 | 744.0 | 722.0 | 724.0 | 391.78 Thousand |
| 13 Dec, 2021 | 736.4 | 750.0 | 725.0 | 729.0 | 512.42 Thousand |
| 10 Dec, 2021 | 738.0 | 743.96 | 727.4 | 731.0 | 403.22 Thousand |
| 09 Dec, 2021 | 746.0 | 746.96 | 735.0 | 737.7 | 364.87 Thousand |
| 08 Dec, 2021 | 744.8 | 756.0 | 733.96 | 739.0 | 525.93 Thousand |
| 07 Dec, 2021 | 746.0 | 760.8 | 731.76 | 738.7 | 847.75 Thousand |
PARASPETRO
PARIN-SM
PARKHOTELS
PARADEEP
PARAGMILK
PARAMATRIX-SM